Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 259.75 | 259.75 | 252.05 | 253.05 | 7644.00 |
| 31 May, 2024 | 261.0 | 261.0 | 250.85 | 254.65 | 12.6 Thousand |
| 30 May, 2024 | 250.7 | 264.0 | 250.7 | 256.45 | 9428.00 |
| 29 May, 2024 | 257.55 | 262.3 | 255.0 | 256.6 | 18.21 Thousand |
| 28 May, 2024 | 261.4 | 261.5 | 257.65 | 259.05 | 29.47 Thousand |
| 27 May, 2024 | 257.5 | 260.6 | 256.3 | 259.0 | 8348.00 |
| 24 May, 2024 | 259.95 | 261.35 | 256.45 | 257.45 | 13.86 Thousand |
| 23 May, 2024 | 259.3 | 268.9 | 257.65 | 258.35 | 23.5 Thousand |
| 22 May, 2024 | 255.0 | 266.55 | 255.0 | 257.15 | 27.52 Thousand |
| 21 May, 2024 | 253.2 | 256.0 | 246.9 | 254.35 | 19.12 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF