Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 317.4 | 317.4 | 314.4 | 315.05 | 1207.00 |
| 26 Jun, 2025 | 311.5 | 321.55 | 311.5 | 318.2 | 3337.00 |
| 25 Jun, 2025 | 316.15 | 319.5 | 310.35 | 319.3 | 8939.00 |
| 24 Jun, 2025 | 317.15 | 319.15 | 315.1 | 315.1 | 525.00 |
| 23 Jun, 2025 | 305.05 | 315.15 | 305.05 | 313.25 | 2548.00 |
| 20 Jun, 2025 | 307.4 | 318.55 | 306.85 | 317.55 | 1478.00 |
| 19 Jun, 2025 | 319.45 | 319.45 | 307.35 | 308.65 | 5814.00 |
| 18 Jun, 2025 | 319.3 | 322.25 | 313.0 | 314.75 | 5243.00 |
| 17 Jun, 2025 | 324.85 | 330.0 | 320.0 | 321.6 | 2328.00 |
| 16 Jun, 2025 | 316.0 | 335.45 | 316.0 | 324.0 | 10.19 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF