Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 399.0 | 407.7 | 371.0 | 378.0 | 38.38 Thousand |
| 10 Sep, 2024 | 381.35 | 395.4 | 380.0 | 391.0 | 38.38 Thousand |
| 09 Sep, 2024 | 383.45 | 384.9 | 375.05 | 378.9 | 23.61 Thousand |
| 08 Sep, 2024 | 383.45 | 384.9 | 375.05 | 380.05 | 10.24 Thousand |
| 06 Sep, 2024 | 387.35 | 392.75 | 380.75 | 383.1 | 11.82 Thousand |
| 05 Sep, 2024 | 387.9 | 397.33 | 387.01 | 388.0 | 23.25 Thousand |
| 04 Sep, 2024 | 384.1 | 396.0 | 370.6 | 393.25 | 23.18 Thousand |
| 03 Sep, 2024 | 377.0 | 387.45 | 377.0 | 384.1 | 23.47 Thousand |
| 02 Sep, 2024 | 385.0 | 386.85 | 373.25 | 378.9 | 23.47 Thousand |
| 01 Sep, 2024 | 385.0 | 386.85 | 373.25 | 378.9 | 22.23 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF