Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 363.95 376.35 357.7 369.25 9490.00
22 Oct, 2024 398.0 398.0 359.8 363.95 8614.00
21 Oct, 2024 394.7 401.8 384.4 391.65 8327.00
18 Oct, 2024 395.95 395.95 374.05 387.35 13.34 Thousand
17 Oct, 2024 383.15 397.0 383.1 388.4 33.84 Thousand
16 Oct, 2024 377.3 391.95 376.3 387.1 5709.00
15 Oct, 2024 381.8 382.1 375.5 377.3 2907.00
14 Oct, 2024 374.85 390.05 371.65 374.35 10.92 Thousand
11 Oct, 2024 383.95 383.95 372.05 378.1 9404.00
10 Oct, 2024 371.55 383.15 371.55 379.55 10.59 Thousand