INR 282.35
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 363.95 | 376.35 | 357.7 | 369.25 | 9490.00 |
22 Oct, 2024 | 398.0 | 398.0 | 359.8 | 363.95 | 8614.00 |
21 Oct, 2024 | 394.7 | 401.8 | 384.4 | 391.65 | 8327.00 |
18 Oct, 2024 | 395.95 | 395.95 | 374.05 | 387.35 | 13.34 Thousand |
17 Oct, 2024 | 383.15 | 397.0 | 383.1 | 388.4 | 33.84 Thousand |
16 Oct, 2024 | 377.3 | 391.95 | 376.3 | 387.1 | 5709.00 |
15 Oct, 2024 | 381.8 | 382.1 | 375.5 | 377.3 | 2907.00 |
14 Oct, 2024 | 374.85 | 390.05 | 371.65 | 374.35 | 10.92 Thousand |
11 Oct, 2024 | 383.95 | 383.95 | 372.05 | 378.1 | 9404.00 |
10 Oct, 2024 | 371.55 | 383.15 | 371.55 | 379.55 | 10.59 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF