Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 340.05 | 345.9 | 331.4 | 332.6 | 9520.00 |
| 05 Dec, 2024 | 351.0 | 351.0 | 341.0 | 342.1 | 8737.00 |
| 04 Dec, 2024 | 348.0 | 351.4 | 343.85 | 349.95 | 7370.00 |
| 03 Dec, 2024 | 345.95 | 348.25 | 339.55 | 347.4 | 8357.00 |
| 02 Dec, 2024 | 333.05 | 343.45 | 333.05 | 342.5 | 4273.00 |
| 29 Nov, 2024 | 337.0 | 340.5 | 330.1 | 338.6 | 4770.00 |
| 28 Nov, 2024 | 339.9 | 339.95 | 332.0 | 334.25 | 3429.00 |
| 27 Nov, 2024 | 321.0 | 334.75 | 321.0 | 332.95 | 11.81 Thousand |
| 26 Nov, 2024 | 325.05 | 330.25 | 321.5 | 326.5 | 7113.00 |
| 25 Nov, 2024 | 325.35 | 327.55 | 318.3 | 321.75 | 14.85 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF