Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 383.4 | 388.0 | 378.7 | 381.2 | 17.52 Thousand |
| 30 Sep, 2024 | 378.0 | 384.9 | 370.45 | 381.85 | 13.81 Thousand |
| 27 Sep, 2024 | 364.0 | 379.45 | 362.25 | 377.7 | 13.28 Thousand |
| 26 Sep, 2024 | 370.25 | 379.55 | 367.55 | 369.6 | 11.56 Thousand |
| 25 Sep, 2024 | 380.0 | 383.45 | 374.05 | 376.6 | 22.26 Thousand |
| 24 Sep, 2024 | 394.25 | 395.9 | 379.8 | 381.8 | 10.44 Thousand |
| 23 Sep, 2024 | 384.0 | 398.05 | 384.0 | 387.25 | 27.18 Thousand |
| 20 Sep, 2024 | 390.0 | 393.5 | 381.55 | 388.4 | 10.55 Thousand |
| 19 Sep, 2024 | 388.8 | 396.0 | 383.0 | 389.55 | 24.31 Thousand |
| 18 Sep, 2024 | 399.4 | 401.8 | 378.85 | 381.15 | 32.68 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF