Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 329.0 | 329.9 | 314.0 | 316.5 | 20.07 Thousand |
| 12 Nov, 2024 | 341.05 | 346.55 | 328.2 | 330.2 | 7822.00 |
| 11 Nov, 2024 | 355.6 | 355.6 | 343.75 | 347.75 | 6245.00 |
| 08 Nov, 2024 | 368.4 | 368.4 | 352.9 | 355.6 | 3625.00 |
| 07 Nov, 2024 | 373.8 | 373.8 | 360.0 | 360.65 | 7420.00 |
| 06 Nov, 2024 | 373.7 | 373.7 | 354.1 | 367.25 | 14.69 Thousand |
| 05 Nov, 2024 | 332.45 | 374.95 | 330.3 | 361.05 | 113.12 Thousand |
| 04 Nov, 2024 | 355.95 | 355.95 | 332.35 | 334.95 | 10.59 Thousand |
| 01 Nov, 2024 | 348.35 | 354.35 | 348.35 | 352.65 | 4651.00 |
| 31 Oct, 2024 | 362.4 | 364.3 | 347.1 | 347.9 | 6424.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF