Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 296.0 | 297.6 | 290.0 | 295.55 | 3477.00 |
| 16 Jan, 2025 | 297.0 | 298.15 | 289.8 | 295.0 | 4835.00 |
| 15 Jan, 2025 | 293.1 | 293.35 | 284.3 | 286.55 | 6071.00 |
| 14 Jan, 2025 | 299.9 | 299.9 | 280.4 | 287.4 | 4882.00 |
| 13 Jan, 2025 | 282.4 | 291.8 | 277.45 | 279.05 | 3883.00 |
| 10 Jan, 2025 | 290.05 | 299.7 | 285.5 | 294.2 | 8521.00 |
| 09 Jan, 2025 | 303.4 | 304.3 | 294.0 | 295.1 | 9177.00 |
| 08 Jan, 2025 | 309.3 | 309.3 | 297.5 | 305.7 | 5827.00 |
| 07 Jan, 2025 | 303.1 | 312.0 | 299.8 | 309.3 | 6620.00 |
| 06 Jan, 2025 | 314.0 | 314.0 | 298.1 | 299.75 | 15.32 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF