Greenply Industries Limited (GREENPLY.BO)
INR 295.45
(-1.94%)
INR 295.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 309.4 | 309.4 | 298.95 | 301.3 | 3109.00 |
| 05 Feb, 2025 | 305.0 | 307.15 | 299.1 | 303.3 | 10.52 Thousand |
| 04 Feb, 2025 | 294.05 | 299.45 | 291.65 | 298.15 | 3795.00 |
| 03 Feb, 2025 | 282.9 | 291.05 | 277.8 | 289.95 | 3358.00 |
| 01 Feb, 2025 | 282.5 | 284.95 | 276.6 | 282.5 | 1104.00 |
| 31 Jan, 2025 | 277.0 | 281.95 | 273.95 | 279.7 | 3661.00 |
| 30 Jan, 2025 | 278.0 | 278.1 | 272.3 | 277.3 | 1781.00 |
| 29 Jan, 2025 | 273.15 | 281.75 | 265.95 | 277.95 | 2442.00 |
| 28 Jan, 2025 | 263.75 | 271.0 | 255.6 | 266.75 | 4427.00 |
| 27 Jan, 2025 | 272.7 | 272.75 | 264.0 | 268.15 | 9281.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF