Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 228.55 232.8 227.6 229.05 34.94 Thousand
20 Mar, 2024 222.95 234.0 222.95 227.15 191.75 Thousand
19 Mar, 2024 228.35 229.25 221.6 227.45 76.72 Thousand
18 Mar, 2024 229.9 230.45 221.1 223.85 84.13 Thousand
15 Mar, 2024 231.4 233.0 222.3 229.35 39.28 Thousand
14 Mar, 2024 220.4 233.4 210.85 229.2 39.85 Thousand
13 Mar, 2024 241.1 241.1 220.05 223.35 77.32 Thousand
12 Mar, 2024 248.35 248.35 234.9 238.45 19.05 Thousand
11 Mar, 2024 256.85 258.25 240.35 245.1 47.01 Thousand
07 Mar, 2024 261.75 261.75 254.0 256.85 22.42 Thousand