Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 268.65 | 271.7 | 262.6 | 264.5 | 25.5 Thousand |
| 05 Apr, 2024 | 265.95 | 274.55 | 263.15 | 267.25 | 21.31 Thousand |
| 04 Apr, 2024 | 267.95 | 267.95 | 259.05 | 265.2 | 12.83 Thousand |
| 03 Apr, 2024 | 243.05 | 267.9 | 242.5 | 265.35 | 70.39 Thousand |
| 02 Apr, 2024 | 247.9 | 247.9 | 242.3 | 244.95 | 9953.00 |
| 01 Apr, 2024 | 231.55 | 246.75 | 231.0 | 243.05 | 23.09 Thousand |
| 28 Mar, 2024 | 232.3 | 233.35 | 229.0 | 230.4 | 12.24 Thousand |
| 27 Mar, 2024 | 234.85 | 234.85 | 228.1 | 229.7 | 32.21 Thousand |
| 26 Mar, 2024 | 234.9 | 238.15 | 229.6 | 231.0 | 14.39 Thousand |
| 22 Mar, 2024 | 229.9 | 233.8 | 229.05 | 232.5 | 20.75 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF