Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 182.55 | 187.05 | 182.55 | 185.0 | 38.03 Thousand |
| 08 Nov, 2023 | 175.9 | 182.6 | 173.9 | 180.5 | 31.85 Thousand |
| 07 Nov, 2023 | 163.5 | 175.0 | 161.1 | 174.05 | 154.59 Thousand |
| 06 Nov, 2023 | 157.8 | 165.4 | 157.8 | 163.6 | 23.01 Thousand |
| 03 Nov, 2023 | 161.95 | 162.0 | 157.75 | 157.75 | 3910.00 |
| 02 Nov, 2023 | 159.05 | 161.4 | 157.75 | 158.15 | 14.44 Thousand |
| 01 Nov, 2023 | 162.25 | 162.6 | 158.75 | 159.55 | 5817.00 |
| 31 Oct, 2023 | 159.5 | 163.55 | 159.5 | 162.0 | 1113.00 |
| 30 Oct, 2023 | 164.75 | 164.75 | 160.1 | 161.6 | 1318.00 |
| 27 Oct, 2023 | 160.35 | 164.3 | 159.05 | 161.6 | 18.24 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF