Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 382.55 392.6 382.55 390.0 5996.00
20 Sep, 2024 384.45 388.05 381.75 382.55 15.57 Thousand
19 Sep, 2024 394.65 398.8 380.85 382.5 10.47 Thousand
18 Sep, 2024 410.0 410.0 387.5 394.65 28.11 Thousand
17 Sep, 2024 388.5 408.15 383.45 404.65 17.01 Thousand
16 Sep, 2024 380.0 391.5 380.0 388.5 12.55 Thousand
13 Sep, 2024 388.7 399.15 384.9 386.0 17.89 Thousand
12 Sep, 2024 396.7 397.55 383.65 387.5 17.89 Thousand
11 Sep, 2024 410.2 413.15 393.15 396.7 28.35 Thousand
10 Sep, 2024 390.2 415.85 390.2 410.05 50.41 Thousand