Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 331.0 | 349.95 | 331.0 | 343.15 | 7204.00 |
| 12 Feb, 2025 | 327.0 | 347.25 | 312.05 | 339.25 | 15.96 Thousand |
| 11 Feb, 2025 | 343.2 | 348.3 | 325.0 | 330.25 | 6998.00 |
| 10 Feb, 2025 | 348.05 | 355.7 | 341.45 | 349.95 | 11.65 Thousand |
| 07 Feb, 2025 | 362.05 | 365.35 | 342.55 | 352.25 | 31.53 Thousand |
| 06 Feb, 2025 | 369.95 | 386.9 | 362.3 | 376.8 | 9705.00 |
| 05 Feb, 2025 | 375.0 | 375.0 | 368.65 | 370.2 | 10.35 Thousand |
| 04 Feb, 2025 | 379.95 | 390.0 | 369.8 | 372.6 | 18.83 Thousand |
| 03 Feb, 2025 | 360.7 | 380.0 | 359.5 | 376.65 | 38.49 Thousand |
| 01 Feb, 2025 | 348.25 | 356.95 | 344.25 | 355.25 | 2330.00 |
3932
RGNNF
0384
DCHIY
0HGM
RIINF