Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 349.6 | 349.6 | 337.4 | 342.15 | 7081.00 |
| 17 Jan, 2025 | 331.0 | 344.7 | 331.0 | 343.2 | 1619.00 |
| 16 Jan, 2025 | 336.05 | 346.45 | 334.1 | 335.4 | 2697.00 |
| 15 Jan, 2025 | 349.7 | 349.7 | 337.8 | 339.25 | 5994.00 |
| 14 Jan, 2025 | 324.05 | 342.6 | 324.05 | 341.65 | 2641.00 |
| 13 Jan, 2025 | 341.4 | 348.3 | 325.7 | 330.4 | 24.87 Thousand |
| 10 Jan, 2025 | 356.9 | 358.55 | 348.1 | 350.2 | 2833.00 |
| 09 Jan, 2025 | 365.0 | 365.0 | 354.4 | 357.25 | 4358.00 |
| 08 Jan, 2025 | 364.0 | 368.0 | 357.7 | 361.7 | 4990.00 |
| 07 Jan, 2025 | 348.75 | 367.75 | 348.75 | 364.8 | 8282.00 |
3932
RGNNF
0384
DCHIY
0HGM
RIINF