Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 389.0 396.5 381.65 395.2 55.42 Thousand
27 Aug, 2024 388.5 392.1 382.45 384.9 55.42 Thousand
26 Aug, 2024 383.6 390.85 383.6 386.2 32.05 Thousand
25 Aug, 2024 383.6 390.85 383.6 386.2 32.05 Thousand
23 Aug, 2024 379.05 384.25 372.25 382.05 20.73 Thousand
22 Aug, 2024 363.1 378.75 363.1 377.05 231.18 Thousand
21 Aug, 2024 364.85 367.85 360.7 362.6 231.18 Thousand
20 Aug, 2024 365.05 367.3 355.15 364.85 10.11 Thousand
19 Aug, 2024 353.3 365.05 353.3 357.85 41.57 Thousand
18 Aug, 2024 353.3 365.05 353.3 357.85 41.57 Thousand