Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 350.0 355.0 346.2 353.3 6617.00
15 Aug, 2024 350.0 355.0 346.2 353.3 6617.00
14 Aug, 2024 348.0 350.0 341.0 348.35 10.59 Thousand
13 Aug, 2024 360.0 360.0 346.0 347.0 29.38 Thousand
12 Aug, 2024 358.25 364.25 350.0 353.55 50.35 Thousand
11 Aug, 2024 358.25 364.25 350.0 353.55 50.35 Thousand
09 Aug, 2024 369.5 370.0 356.95 365.45 7166.00
08 Aug, 2024 366.75 378.4 361.1 363.55 21.71 Thousand
07 Aug, 2024 370.0 370.0 360.2 366.75 38.16 Thousand
06 Aug, 2024 345.0 372.0 342.3 360.05 106.81 Thousand