Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 348.75 | 367.75 | 348.75 | 364.8 | 8282.00 |
| 06 Jan, 2025 | 362.0 | 369.4 | 353.6 | 358.45 | 6620.00 |
| 03 Jan, 2025 | 370.1 | 378.0 | 366.65 | 367.65 | 6595.00 |
| 02 Jan, 2025 | 377.0 | 377.0 | 368.85 | 374.55 | 3542.00 |
| 01 Jan, 2025 | 373.65 | 380.95 | 369.0 | 370.95 | 8307.00 |
| 31 Dec, 2024 | 348.05 | 382.7 | 348.05 | 378.8 | 6044.00 |
| 30 Dec, 2024 | 350.05 | 362.75 | 341.6 | 353.9 | 5157.00 |
| 27 Dec, 2024 | 365.85 | 365.85 | 341.8 | 342.6 | 9484.00 |
| 26 Dec, 2024 | 358.4 | 359.6 | 346.55 | 348.6 | 8656.00 |
| 24 Dec, 2024 | 357.0 | 367.25 | 356.0 | 358.35 | 6472.00 |
3932
RGNNF
0384
DCHIY
0HGM
RIINF