Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 353.95 | 359.8 | 347.6 | 349.0 | 3038.00 |
| 06 Dec, 2024 | 346.25 | 356.95 | 346.25 | 353.0 | 6704.00 |
| 05 Dec, 2024 | 362.9 | 362.9 | 349.25 | 352.05 | 18.17 Thousand |
| 04 Dec, 2024 | 360.45 | 362.9 | 353.8 | 356.8 | 7205.00 |
| 03 Dec, 2024 | 350.05 | 363.3 | 350.05 | 358.45 | 55.45 Thousand |
| 02 Dec, 2024 | 345.05 | 360.35 | 345.05 | 354.65 | 10.03 Thousand |
| 29 Nov, 2024 | 341.0 | 349.2 | 341.0 | 347.8 | 1656.00 |
| 28 Nov, 2024 | 351.9 | 351.9 | 345.45 | 347.75 | 2473.00 |
| 27 Nov, 2024 | 348.9 | 348.95 | 341.8 | 345.45 | 1811.00 |
| 26 Nov, 2024 | 339.95 | 344.0 | 330.55 | 341.9 | 10.68 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF