Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 315.0 338.85 315.0 332.2 14.53 Thousand
26 Jul, 2024 323.8 323.8 316.65 319.85 14.28 Thousand
25 Jul, 2024 318.6 320.55 315.7 318.15 10.76 Thousand
24 Jul, 2024 317.0 323.45 316.45 318.6 4719.00
23 Jul, 2024 317.05 320.5 313.0 317.05 31.86 Thousand
22 Jul, 2024 320.0 321.55 314.05 315.25 11.44 Thousand
19 Jul, 2024 315.0 321.55 314.6 319.05 511.3 Thousand
18 Jul, 2024 325.25 325.95 315.9 316.6 8148.00
16 Jul, 2024 330.0 330.0 321.1 325.25 25.84 Thousand
15 Jul, 2024 318.0 327.45 313.65 321.5 23.48 Thousand