Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 378.7 | 389.1 | 377.4 | 384.0 | 15.31 Thousand |
| 06 Nov, 2024 | 372.0 | 388.85 | 372.0 | 387.65 | 19.21 Thousand |
| 05 Nov, 2024 | 370.0 | 374.35 | 368.15 | 372.5 | 12.26 Thousand |
| 04 Nov, 2024 | 391.2 | 391.2 | 372.25 | 374.05 | 8461.00 |
| 01 Nov, 2024 | 381.55 | 395.15 | 380.8 | 384.5 | 5390.00 |
| 31 Oct, 2024 | 378.5 | 391.05 | 377.9 | 389.35 | 12.78 Thousand |
| 30 Oct, 2024 | 380.0 | 382.15 | 373.65 | 376.6 | 16.46 Thousand |
| 29 Oct, 2024 | 358.05 | 377.0 | 357.2 | 374.9 | 30.88 Thousand |
| 28 Oct, 2024 | 363.05 | 380.0 | 363.05 | 372.9 | 5688.00 |
| 25 Oct, 2024 | 387.9 | 387.9 | 358.05 | 369.7 | 36.36 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF