Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 329.0 333.55 321.95 325.9 24.75 Thousand
05 Jul, 2024 334.9 334.9 326.25 330.9 52.34 Thousand
04 Jul, 2024 331.9 334.9 326.35 331.9 69.72 Thousand
03 Jul, 2024 333.05 335.75 330.8 331.7 41.56 Thousand
02 Jul, 2024 332.8 335.25 326.0 333.85 24.41 Thousand
01 Jul, 2024 326.55 332.65 324.35 329.65 16.89 Thousand
28 Jun, 2024 319.0 333.0 317.15 326.55 59.96 Thousand
27 Jun, 2024 319.75 325.0 315.8 319.35 77.19 Thousand
26 Jun, 2024 318.2 318.2 309.65 316.5 29.08 Thousand
25 Jun, 2024 305.4 316.65 303.3 315.65 40.37 Thousand