Greenpanel Industries Limited (GREENPANEL.BO)
INR 382.05
(-1.89%)
INR 382.05
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 297.0 | 297.0 | 291.3 | 291.9 | 5575.00 |
| 29 May, 2024 | 297.5 | 298.75 | 295.15 | 296.45 | 11.46 Thousand |
| 28 May, 2024 | 307.95 | 307.95 | 296.15 | 297.3 | 5821.00 |
| 27 May, 2024 | 310.95 | 310.95 | 302.9 | 307.25 | 24.19 Thousand |
| 24 May, 2024 | 300.7 | 307.35 | 300.3 | 306.65 | 5872.00 |
| 23 May, 2024 | 302.35 | 305.15 | 298.95 | 300.75 | 21.7 Thousand |
| 22 May, 2024 | 310.0 | 310.2 | 300.7 | 302.35 | 35.29 Thousand |
| 21 May, 2024 | 305.9 | 309.45 | 297.0 | 305.5 | 7930.00 |
| 18 May, 2024 | 306.95 | 306.95 | 299.55 | 300.3 | 1338.00 |
| 17 May, 2024 | 295.0 | 299.8 | 292.95 | 297.15 | 23.41 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF