Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 409.95 | 409.95 | 397.0 | 398.8 | 19.32 Thousand |
| 10 Oct, 2024 | 403.0 | 414.0 | 400.9 | 403.8 | 20.12 Thousand |
| 09 Oct, 2024 | 401.55 | 425.0 | 401.55 | 403.15 | 122.3 Thousand |
| 08 Oct, 2024 | 389.65 | 400.9 | 381.65 | 399.8 | 25.52 Thousand |
| 07 Oct, 2024 | 387.05 | 391.95 | 372.5 | 389.65 | 43.62 Thousand |
| 04 Oct, 2024 | 387.1 | 401.55 | 380.2 | 390.75 | 17.89 Thousand |
| 03 Oct, 2024 | 389.95 | 395.85 | 386.5 | 394.5 | 8045.00 |
| 01 Oct, 2024 | 388.45 | 396.8 | 386.45 | 395.1 | 20.83 Thousand |
| 30 Sep, 2024 | 382.55 | 393.3 | 374.65 | 388.45 | 9284.00 |
| 27 Sep, 2024 | 385.7 | 385.7 | 378.05 | 382.55 | 12.57 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF