Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 377.0 | 395.55 | 371.55 | 385.6 | 30.32 Thousand |
| 25 Sep, 2024 | 375.05 | 382.7 | 372.2 | 380.3 | 9944.00 |
| 24 Sep, 2024 | 390.0 | 390.0 | 375.4 | 377.6 | 25.54 Thousand |
| 23 Sep, 2024 | 382.55 | 392.6 | 382.55 | 390.0 | 5996.00 |
| 20 Sep, 2024 | 384.45 | 388.05 | 381.75 | 382.55 | 15.57 Thousand |
| 19 Sep, 2024 | 394.65 | 398.8 | 380.85 | 382.5 | 10.47 Thousand |
| 18 Sep, 2024 | 410.0 | 410.0 | 387.5 | 394.65 | 28.11 Thousand |
| 17 Sep, 2024 | 388.5 | 408.15 | 383.45 | 404.65 | 17.01 Thousand |
| 16 Sep, 2024 | 380.0 | 391.5 | 380.0 | 388.5 | 12.55 Thousand |
| 13 Sep, 2024 | 388.7 | 399.15 | 384.9 | 386.0 | 17.89 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF