Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 299.9 299.9 293.4 294.6 14.26 Thousand
15 May, 2024 293.45 296.0 292.65 294.9 16 Thousand
14 May, 2024 301.95 301.95 292.0 293.45 5984.00
13 May, 2024 297.45 297.45 288.5 294.6 26.85 Thousand
10 May, 2024 297.95 297.95 288.0 293.05 13.29 Thousand
09 May, 2024 303.35 303.35 292.0 293.25 38.51 Thousand
08 May, 2024 301.35 302.9 295.5 297.15 26.1 Thousand
07 May, 2024 300.0 301.95 295.25 299.75 38.43 Thousand
06 May, 2024 306.05 308.55 296.65 297.9 52.05 Thousand
03 May, 2024 310.05 310.05 303.2 305.8 20.32 Thousand