Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 396.7 | 397.55 | 383.65 | 387.5 | 11.11 Thousand |
| 11 Sep, 2024 | 410.2 | 413.15 | 393.15 | 396.7 | 28.35 Thousand |
| 10 Sep, 2024 | 390.2 | 415.85 | 390.2 | 410.05 | 50.41 Thousand |
| 09 Sep, 2024 | 391.05 | 395.5 | 385.7 | 393.5 | 41.23 Thousand |
| 08 Sep, 2024 | 391.05 | 395.5 | 385.7 | 392.2 | 41.23 Thousand |
| 06 Sep, 2024 | 399.45 | 412.5 | 395.0 | 397.85 | 18.83 Thousand |
| 05 Sep, 2024 | 400.2 | 409.0 | 397.6 | 399.45 | 13.61 Thousand |
| 04 Sep, 2024 | 396.0 | 411.25 | 391.0 | 399.45 | 33.59 Thousand |
| 03 Sep, 2024 | 394.0 | 399.0 | 389.25 | 397.45 | 36.12 Thousand |
| 02 Sep, 2024 | 389.45 | 399.65 | 388.15 | 390.45 | 41.33 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF