Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 313.55 315.0 306.4 310.35 73.7 Thousand
30 Apr, 2024 316.65 321.8 315.25 316.05 8765.00
29 Apr, 2024 323.45 323.45 315.85 316.2 12.2 Thousand
26 Apr, 2024 320.35 321.95 315.95 317.25 29.31 Thousand
25 Apr, 2024 312.85 318.75 312.85 317.9 27.94 Thousand
24 Apr, 2024 321.8 325.7 310.2 312.25 65.72 Thousand
23 Apr, 2024 316.85 321.9 314.4 319.6 28.07 Thousand
22 Apr, 2024 318.35 320.15 315.35 317.0 14.95 Thousand
19 Apr, 2024 313.05 318.0 312.0 317.0 5514.00
18 Apr, 2024 320.05 325.2 315.0 316.4 23 Thousand