Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 364.85 | 367.85 | 360.7 | 362.6 | 8620.00 |
| 20 Aug, 2024 | 365.05 | 367.3 | 355.15 | 364.85 | 10.11 Thousand |
| 19 Aug, 2024 | 353.3 | 365.05 | 353.3 | 357.85 | 41.57 Thousand |
| 18 Aug, 2024 | 353.3 | 365.05 | 353.3 | 357.85 | 41.57 Thousand |
| 16 Aug, 2024 | 350.0 | 355.0 | 346.2 | 353.3 | 6617.00 |
| 15 Aug, 2024 | 350.0 | 355.0 | 346.2 | 353.3 | 6617.00 |
| 14 Aug, 2024 | 348.0 | 350.0 | 341.0 | 348.35 | 10.59 Thousand |
| 13 Aug, 2024 | 360.0 | 360.0 | 346.0 | 347.0 | 29.38 Thousand |
| 12 Aug, 2024 | 358.25 | 364.25 | 350.0 | 353.55 | 50.35 Thousand |
| 11 Aug, 2024 | 358.25 | 364.25 | 350.0 | 353.55 | 50.35 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF