Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 317.45 325.5 314.8 320.6 11.63 Thousand
28 Mar, 2024 319.55 319.55 312.25 314.6 12.99 Thousand
27 Mar, 2024 308.55 314.85 305.1 313.2 18.91 Thousand
26 Mar, 2024 321.3 324.45 308.0 309.75 78.95 Thousand
22 Mar, 2024 314.95 322.85 310.4 319.8 41.23 Thousand
21 Mar, 2024 305.5 314.2 305.5 311.15 24.11 Thousand
20 Mar, 2024 312.55 313.55 303.7 308.05 17.27 Thousand
19 Mar, 2024 315.35 316.0 308.5 311.05 28.29 Thousand
18 Mar, 2024 315.9 321.05 312.2 315.2 39.22 Thousand
15 Mar, 2024 324.75 327.75 316.3 319.35 23.76 Thousand