Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 373.0 388.75 365.6 388.75 34.07 Thousand
28 Feb, 2024 394.95 394.95 371.35 373.75 42.91 Thousand
27 Feb, 2024 399.3 400.7 385.45 389.75 12.09 Thousand
26 Feb, 2024 381.45 396.2 381.45 395.5 62.67 Thousand
23 Feb, 2024 374.0 385.0 364.0 380.2 23.41 Thousand
22 Feb, 2024 367.3 367.3 358.5 364.0 15.88 Thousand
21 Feb, 2024 376.95 376.95 360.95 365.4 25.71 Thousand
20 Feb, 2024 376.85 376.85 362.3 365.05 11.23 Thousand
19 Feb, 2024 360.5 365.25 360.0 364.0 24.93 Thousand
16 Feb, 2024 360.55 368.4 358.55 359.0 15.03 Thousand