Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 321.0 | 323.55 | 317.15 | 320.0 | 33.81 Thousand |
| 10 Jul, 2024 | 324.0 | 324.0 | 312.55 | 320.95 | 11.56 Thousand |
| 09 Jul, 2024 | 320.0 | 325.75 | 318.0 | 321.9 | 23.25 Thousand |
| 08 Jul, 2024 | 329.0 | 333.55 | 321.95 | 325.9 | 24.75 Thousand |
| 05 Jul, 2024 | 334.9 | 334.9 | 326.25 | 330.9 | 52.34 Thousand |
| 04 Jul, 2024 | 331.9 | 334.9 | 326.35 | 331.9 | 69.72 Thousand |
| 03 Jul, 2024 | 333.05 | 335.75 | 330.8 | 331.7 | 41.56 Thousand |
| 02 Jul, 2024 | 332.8 | 335.25 | 326.0 | 333.85 | 24.41 Thousand |
| 01 Jul, 2024 | 326.55 | 332.65 | 324.35 | 329.65 | 16.89 Thousand |
| 28 Jun, 2024 | 319.0 | 333.0 | 317.15 | 326.55 | 59.96 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF