Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 361.6 368.45 356.05 360.45 19.63 Thousand
14 Feb, 2024 372.85 372.85 358.2 358.2 18.18 Thousand
13 Feb, 2024 384.85 384.85 367.4 367.7 21.08 Thousand
12 Feb, 2024 383.45 387.95 373.55 375.0 36.67 Thousand
09 Feb, 2024 385.55 389.0 382.05 385.8 21.89 Thousand
08 Feb, 2024 389.95 390.0 382.0 384.15 7149.00
07 Feb, 2024 389.8 390.0 380.55 388.65 15.77 Thousand
06 Feb, 2024 390.55 390.55 375.0 380.55 53.21 Thousand
05 Feb, 2024 393.2 397.95 382.35 389.0 14.21 Thousand
02 Feb, 2024 387.25 395.95 380.55 395.95 16.86 Thousand