Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 369.5 | 370.0 | 356.95 | 365.45 | 7166.00 |
| 08 Aug, 2024 | 366.75 | 378.4 | 361.1 | 363.55 | 21.71 Thousand |
| 07 Aug, 2024 | 370.0 | 370.0 | 360.2 | 366.75 | 38.16 Thousand |
| 06 Aug, 2024 | 345.0 | 372.0 | 342.3 | 360.05 | 106.81 Thousand |
| 05 Aug, 2024 | 349.05 | 353.15 | 337.8 | 342.3 | 24.8 Thousand |
| 02 Aug, 2024 | 369.7 | 369.7 | 353.2 | 355.05 | 23.18 Thousand |
| 01 Aug, 2024 | 367.3 | 372.8 | 353.3 | 371.1 | 147.68 Thousand |
| 31 Jul, 2024 | 350.1 | 364.9 | 338.0 | 361.1 | 164.08 Thousand |
| 30 Jul, 2024 | 338.7 | 361.95 | 326.0 | 358.55 | 131.99 Thousand |
| 29 Jul, 2024 | 315.0 | 338.85 | 315.0 | 332.2 | 14.53 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF