Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 257.0 | 263.15 | 257.0 | 260.6 | 1935.00 |
| 19 Jun, 2025 | 261.0 | 265.5 | 260.2 | 262.9 | 2726.00 |
| 18 Jun, 2025 | 268.0 | 269.05 | 265.0 | 268.2 | 6366.00 |
| 17 Jun, 2025 | 273.95 | 273.95 | 266.3 | 270.2 | 1261.00 |
| 16 Jun, 2025 | 265.35 | 272.0 | 264.4 | 264.85 | 649.00 |
| 13 Jun, 2025 | 269.0 | 274.2 | 264.8 | 270.55 | 21.83 Thousand |
| 12 Jun, 2025 | 281.2 | 283.4 | 271.75 | 273.65 | 14.23 Thousand |
| 11 Jun, 2025 | 272.9 | 282.9 | 270.3 | 280.7 | 13.04 Thousand |
| 10 Jun, 2025 | 273.05 | 277.45 | 269.0 | 272.85 | 3736.00 |
| 09 Jun, 2025 | 271.05 | 282.3 | 271.05 | 273.25 | 5062.00 |
3932
RGNNF
0384
DCHIY
0HGM
RIINF