Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 271.05 | 282.3 | 271.05 | 278.0 | 2236.00 |
| 06 Jun, 2025 | 265.55 | 274.0 | 265.55 | 271.9 | 19.18 Thousand |
| 05 Jun, 2025 | 265.0 | 279.4 | 258.0 | 267.05 | 38.54 Thousand |
| 04 Jun, 2025 | 254.9 | 262.9 | 254.9 | 261.5 | 33.87 Thousand |
| 03 Jun, 2025 | 256.25 | 261.75 | 254.0 | 256.4 | 17.78 Thousand |
| 02 Jun, 2025 | 251.35 | 263.0 | 251.35 | 259.8 | 23.29 Thousand |
| 30 May, 2025 | 258.0 | 262.0 | 251.4 | 255.4 | 29.96 Thousand |
| 29 May, 2025 | 264.95 | 264.95 | 260.0 | 261.55 | 12.19 Thousand |
| 28 May, 2025 | 266.0 | 269.7 | 257.3 | 262.75 | 19.64 Thousand |
| 27 May, 2025 | 255.25 | 266.0 | 254.9 | 262.15 | 35.96 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF