Greenpanel Industries Limited (GREENPANEL.BO)

INR 230.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 220.0 222.3 213.95 221.7 2540.00
08 May, 2025 226.0 231.7 220.5 222.45 9747.00
07 May, 2025 230.3 231.45 227.0 230.45 882.00
06 May, 2025 235.1 236.25 226.9 233.75 4259.00
05 May, 2025 228.05 237.65 227.65 235.85 5057.00
02 May, 2025 232.3 234.0 226.3 230.95 2237.00
30 Apr, 2025 232.3 233.7 228.5 232.3 2487.00
29 Apr, 2025 230.65 235.4 230.65 232.3 6551.00
28 Apr, 2025 232.0 235.25 231.35 232.05 2292.00
25 Apr, 2025 240.0 243.6 232.05 233.5 18.36 Thousand