Greenpanel Industries Limited (GREENPANEL.BO)

INR 230.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 236.55 240.05 231.55 235.0 9197.00
15 Apr, 2025 233.7 239.0 232.6 238.35 2685.00
11 Apr, 2025 223.55 232.1 223.55 227.15 3109.00
09 Apr, 2025 225.05 227.95 221.0 223.05 2809.00
08 Apr, 2025 225.85 228.1 217.65 225.9 12.78 Thousand
07 Apr, 2025 207.0 229.3 203.0 221.65 58.6 Thousand
04 Apr, 2025 230.0 230.05 215.05 217.95 27.88 Thousand
03 Apr, 2025 250.9 250.9 228.0 228.85 11.95 Thousand
02 Apr, 2025 229.05 233.95 226.45 230.95 4158.00
01 Apr, 2025 226.9 236.45 225.6 231.95 14.27 Thousand