Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 330.05 337.0 325.45 326.05 2984.00
19 Nov, 2024 332.0 343.95 332.0 335.7 7691.00
18 Nov, 2024 343.65 343.65 333.0 335.45 3822.00
14 Nov, 2024 336.0 345.95 336.0 341.5 10.83 Thousand
13 Nov, 2024 351.75 351.75 340.1 342.15 6115.00
12 Nov, 2024 375.0 375.0 351.4 353.3 16.12 Thousand
11 Nov, 2024 372.45 372.45 360.0 365.3 13.23 Thousand
08 Nov, 2024 380.0 384.35 370.25 372.0 3987.00
07 Nov, 2024 378.7 389.1 377.4 384.0 15.31 Thousand
06 Nov, 2024 372.0 388.85 372.0 387.65 19.21 Thousand