Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 236.55 | 240.05 | 231.55 | 235.0 | 9197.00 |
| 15 Apr, 2025 | 233.7 | 239.0 | 232.6 | 238.35 | 2685.00 |
| 11 Apr, 2025 | 223.55 | 232.1 | 223.55 | 227.15 | 3109.00 |
| 09 Apr, 2025 | 225.05 | 227.95 | 221.0 | 223.05 | 2809.00 |
| 08 Apr, 2025 | 225.85 | 228.1 | 217.65 | 225.9 | 12.78 Thousand |
| 07 Apr, 2025 | 207.0 | 229.3 | 203.0 | 221.65 | 58.6 Thousand |
| 04 Apr, 2025 | 230.0 | 230.05 | 215.05 | 217.95 | 27.88 Thousand |
| 03 Apr, 2025 | 250.9 | 250.9 | 228.0 | 228.85 | 11.95 Thousand |
| 02 Apr, 2025 | 229.05 | 233.95 | 226.45 | 230.95 | 4158.00 |
| 01 Apr, 2025 | 226.9 | 236.45 | 225.6 | 231.95 | 14.27 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF