Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 370.0 374.35 368.15 372.5 12.26 Thousand
04 Nov, 2024 391.2 391.2 372.25 374.05 8461.00
01 Nov, 2024 381.55 395.15 380.8 384.5 5390.00
31 Oct, 2024 378.5 391.05 377.9 389.35 12.78 Thousand
30 Oct, 2024 380.0 382.15 373.65 376.6 16.46 Thousand
29 Oct, 2024 358.05 377.0 357.2 374.9 30.88 Thousand
28 Oct, 2024 363.05 380.0 363.05 372.9 5688.00
25 Oct, 2024 387.9 387.9 358.05 369.7 36.36 Thousand
24 Oct, 2024 380.3 382.95 368.7 371.1 17.55 Thousand
23 Oct, 2024 370.0 389.0 363.95 380.3 30.8 Thousand