Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 231.6 | 239.6 | 225.35 | 227.05 | 12.48 Thousand |
| 27 Mar, 2025 | 233.6 | 235.3 | 230.7 | 232.05 | 45.81 Thousand |
| 26 Mar, 2025 | 235.1 | 239.85 | 233.25 | 236.0 | 23.34 Thousand |
| 25 Mar, 2025 | 238.05 | 242.5 | 234.35 | 237.85 | 11.56 Thousand |
| 24 Mar, 2025 | 232.65 | 240.9 | 232.6 | 235.1 | 27.66 Thousand |
| 21 Mar, 2025 | 236.5 | 236.5 | 228.6 | 231.85 | 23.03 Thousand |
| 20 Mar, 2025 | 240.95 | 240.95 | 228.1 | 230.65 | 12.98 Thousand |
| 19 Mar, 2025 | 240.9 | 240.9 | 228.05 | 231.05 | 23.75 Thousand |
| 18 Mar, 2025 | 224.7 | 231.75 | 224.7 | 227.4 | 9180.00 |
| 17 Mar, 2025 | 228.15 | 234.95 | 223.1 | 226.5 | 18.25 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF