Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 382.45 390.7 374.05 378.3 8665.00
21 Oct, 2024 400.1 403.4 386.3 389.65 9904.00
18 Oct, 2024 405.0 410.0 399.15 403.4 26.58 Thousand
17 Oct, 2024 411.1 427.0 407.4 413.8 12.67 Thousand
16 Oct, 2024 417.0 422.7 409.05 417.5 38.43 Thousand
15 Oct, 2024 415.0 422.85 407.35 411.35 12.97 Thousand
14 Oct, 2024 405.95 418.6 396.45 414.55 14.45 Thousand
11 Oct, 2024 409.95 409.95 397.0 398.8 19.32 Thousand
10 Oct, 2024 403.0 414.0 400.9 403.8 20.12 Thousand
09 Oct, 2024 401.55 425.0 401.55 403.15 122.3 Thousand