Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 248.4 | 248.4 | 226.35 | 228.45 | 25.33 Thousand |
| 12 Mar, 2025 | 258.9 | 258.9 | 235.8 | 239.45 | 12.01 Thousand |
| 11 Mar, 2025 | 245.05 | 248.5 | 240.8 | 244.8 | 16.56 Thousand |
| 10 Mar, 2025 | 260.1 | 265.8 | 248.0 | 249.65 | 27.03 Thousand |
| 07 Mar, 2025 | 266.85 | 266.85 | 254.7 | 264.8 | 19.07 Thousand |
| 06 Mar, 2025 | 261.0 | 263.05 | 251.2 | 255.6 | 22.21 Thousand |
| 05 Mar, 2025 | 244.75 | 250.0 | 234.5 | 246.25 | 18.37 Thousand |
| 04 Mar, 2025 | 248.0 | 248.0 | 234.25 | 236.45 | 14.29 Thousand |
| 03 Mar, 2025 | 273.85 | 274.95 | 234.35 | 248.4 | 32.49 Thousand |
| 28 Feb, 2025 | 271.15 | 283.55 | 264.15 | 268.8 | 9157.00 |
3932
RGNNF
0384
DCHIY
0HGM
RIINF