Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 370.1 378.0 366.65 367.65 6595.00
02 Jan, 2025 377.0 377.0 368.85 374.55 3542.00
01 Jan, 2025 373.65 380.95 369.0 370.95 8307.00
31 Dec, 2024 348.05 382.7 348.05 378.8 6044.00
30 Dec, 2024 350.05 362.75 341.6 353.9 5157.00
27 Dec, 2024 365.85 365.85 341.8 342.6 9484.00
26 Dec, 2024 358.4 359.6 346.55 348.6 8656.00
24 Dec, 2024 357.0 367.25 356.0 358.35 6472.00
23 Dec, 2024 363.5 371.7 356.7 361.35 10.97 Thousand
20 Dec, 2024 382.0 383.2 360.4 364.8 6935.00