Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 375.9 384.0 375.9 378.9 9297.00
18 Dec, 2024 381.0 391.15 380.55 389.4 5511.00
17 Dec, 2024 392.0 399.0 386.0 387.15 9377.00
16 Dec, 2024 394.7 402.15 391.25 394.5 11.62 Thousand
13 Dec, 2024 414.0 414.0 392.6 395.55 13.99 Thousand
12 Dec, 2024 396.65 418.0 396.65 410.25 34.56 Thousand
11 Dec, 2024 394.45 408.35 381.55 399.15 70.74 Thousand
10 Dec, 2024 348.5 409.55 348.5 395.1 95.62 Thousand
09 Dec, 2024 353.95 359.8 347.6 349.0 3038.00
06 Dec, 2024 346.25 356.95 346.25 353.0 6704.00