Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 258.0 | 262.0 | 251.4 | 255.4 | 29.96 Thousand |
| 29 May, 2025 | 264.95 | 264.95 | 260.0 | 261.55 | 12.19 Thousand |
| 28 May, 2025 | 266.0 | 269.7 | 257.3 | 262.75 | 19.64 Thousand |
| 27 May, 2025 | 255.25 | 266.0 | 254.9 | 262.15 | 35.96 Thousand |
| 26 May, 2025 | 256.55 | 263.6 | 254.15 | 262.35 | 27.54 Thousand |
| 23 May, 2025 | 248.9 | 260.55 | 241.1 | 255.85 | 38.18 Thousand |
| 22 May, 2025 | 256.05 | 256.35 | 249.0 | 252.65 | 17.98 Thousand |
| 21 May, 2025 | 248.95 | 257.2 | 247.4 | 256.55 | 6273.00 |
| 20 May, 2025 | 259.5 | 259.5 | 238.0 | 251.5 | 11.32 Thousand |
| 19 May, 2025 | 250.55 | 258.0 | 246.2 | 247.5 | 13.34 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF