Greenpanel Industries Limited (GREENPANEL.BO)

INR 230.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 373.0 383.7 372.0 378.85 5733.00
22 Sep, 2023 372.35 381.25 372.35 376.6 6419.00
21 Sep, 2023 383.9 384.25 370.5 373.4 31.33 Thousand
20 Sep, 2023 389.95 389.95 382.0 383.9 11.36 Thousand
18 Sep, 2023 392.15 393.8 384.0 386.0 17.45 Thousand
15 Sep, 2023 389.8 398.2 384.0 385.45 46.4 Thousand
14 Sep, 2023 381.0 394.5 379.05 386.5 26.72 Thousand