Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 389.65 400.9 381.65 399.8 25.52 Thousand
07 Oct, 2024 387.05 391.95 372.5 389.65 43.62 Thousand
04 Oct, 2024 387.1 401.55 380.2 390.75 17.89 Thousand
03 Oct, 2024 389.95 395.85 386.5 394.5 8045.00
01 Oct, 2024 388.45 396.8 386.45 395.1 20.83 Thousand
30 Sep, 2024 382.55 393.3 374.65 388.45 9284.00
27 Sep, 2024 385.7 385.7 378.05 382.55 12.57 Thousand
26 Sep, 2024 377.0 395.55 371.55 385.6 30.32 Thousand
25 Sep, 2024 375.05 382.7 372.2 380.3 9944.00
24 Sep, 2024 390.0 390.0 375.4 377.6 25.54 Thousand