Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 271.15 | 283.55 | 264.15 | 268.8 | 9157.00 |
| 27 Feb, 2025 | 295.5 | 298.8 | 280.95 | 285.25 | 15.1 Thousand |
| 25 Feb, 2025 | 296.8 | 298.4 | 288.0 | 291.25 | 5833.00 |
| 24 Feb, 2025 | 304.25 | 304.25 | 292.75 | 294.3 | 11.95 Thousand |
| 21 Feb, 2025 | 297.8 | 306.45 | 293.7 | 304.4 | 5096.00 |
| 20 Feb, 2025 | 302.0 | 305.35 | 295.9 | 298.0 | 8823.00 |
| 19 Feb, 2025 | 297.7 | 306.5 | 296.25 | 300.0 | 29.73 Thousand |
| 18 Feb, 2025 | 307.4 | 308.0 | 299.7 | 304.55 | 15.02 Thousand |
| 17 Feb, 2025 | 310.3 | 319.5 | 302.3 | 307.4 | 9830.00 |
| 14 Feb, 2025 | 344.95 | 344.95 | 316.7 | 320.35 | 17.49 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF