Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 391.05 395.5 385.7 393.5 50.41 Thousand
08 Sep, 2024 391.05 395.5 385.7 392.2 41.23 Thousand
06 Sep, 2024 399.45 412.5 395.0 397.85 18.83 Thousand
05 Sep, 2024 400.2 409.0 397.6 399.45 18.83 Thousand
04 Sep, 2024 396.0 411.25 391.0 399.45 33.59 Thousand
03 Sep, 2024 394.0 399.0 389.25 397.45 36.12 Thousand
02 Sep, 2024 389.45 399.65 388.15 390.45 41.33 Thousand
01 Sep, 2024 389.45 399.65 388.15 390.45 41.33 Thousand
30 Aug, 2024 393.75 401.2 391.75 395.8 13.06 Thousand
29 Aug, 2024 392.05 403.0 387.65 393.75 30.17 Thousand