Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 377.5 | 388.05 | 373.95 | 373.95 | 7321.00 |
| 29 Feb, 2024 | 373.0 | 388.75 | 365.6 | 388.75 | 34.07 Thousand |
| 28 Feb, 2024 | 394.95 | 394.95 | 371.35 | 373.75 | 42.91 Thousand |
| 27 Feb, 2024 | 399.3 | 400.7 | 385.45 | 389.75 | 12.09 Thousand |
| 26 Feb, 2024 | 381.45 | 396.2 | 381.45 | 395.5 | 62.67 Thousand |
| 23 Feb, 2024 | 374.0 | 385.0 | 364.0 | 380.2 | 23.41 Thousand |
| 22 Feb, 2024 | 367.3 | 367.3 | 358.5 | 364.0 | 15.88 Thousand |
| 21 Feb, 2024 | 376.95 | 376.95 | 360.95 | 365.4 | 25.71 Thousand |
| 20 Feb, 2024 | 376.85 | 376.85 | 362.3 | 365.05 | 11.23 Thousand |
| 19 Feb, 2024 | 360.5 | 365.25 | 360.0 | 364.0 | 24.93 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF