Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 360.5 | 365.25 | 360.0 | 364.0 | 24.93 Thousand |
| 16 Feb, 2024 | 360.55 | 368.4 | 358.55 | 359.0 | 15.03 Thousand |
| 15 Feb, 2024 | 361.6 | 368.45 | 356.05 | 360.45 | 19.63 Thousand |
| 14 Feb, 2024 | 372.85 | 372.85 | 358.2 | 358.2 | 18.18 Thousand |
| 13 Feb, 2024 | 384.85 | 384.85 | 367.4 | 367.7 | 21.08 Thousand |
| 12 Feb, 2024 | 383.45 | 387.95 | 373.55 | 375.0 | 36.67 Thousand |
| 09 Feb, 2024 | 385.55 | 389.0 | 382.05 | 385.8 | 21.89 Thousand |
| 08 Feb, 2024 | 389.95 | 390.0 | 382.0 | 384.15 | 7149.00 |
| 07 Feb, 2024 | 389.8 | 390.0 | 380.55 | 388.65 | 15.77 Thousand |
| 06 Feb, 2024 | 390.55 | 390.55 | 375.0 | 380.55 | 53.21 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF