Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 374.9 374.9 365.0 370.2 20.65 Thousand
26 Sep, 2023 375.6 378.95 367.55 368.5 30.44 Thousand
25 Sep, 2023 373.0 383.7 372.0 378.85 5733.00
22 Sep, 2023 372.35 381.25 372.35 376.6 6419.00
21 Sep, 2023 383.9 384.25 370.5 373.4 31.33 Thousand
20 Sep, 2023 389.95 389.95 382.0 383.9 11.36 Thousand
18 Sep, 2023 392.15 393.8 384.0 386.0 17.45 Thousand
15 Sep, 2023 389.8 398.2 384.0 385.45 46.4 Thousand
14 Sep, 2023 381.0 394.5 379.05 386.5 26.72 Thousand