Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 315.9 | 321.05 | 312.2 | 315.2 | 39.22 Thousand |
| 15 Mar, 2024 | 324.75 | 327.75 | 316.3 | 319.35 | 23.76 Thousand |
| 14 Mar, 2024 | 332.95 | 332.95 | 317.8 | 320.55 | 71.57 Thousand |
| 13 Mar, 2024 | 340.5 | 344.65 | 324.05 | 331.05 | 12.55 Thousand |
| 12 Mar, 2024 | 347.05 | 349.4 | 333.1 | 340.5 | 45.81 Thousand |
| 11 Mar, 2024 | 355.45 | 358.55 | 345.8 | 347.65 | 7347.00 |
| 07 Mar, 2024 | 368.95 | 368.95 | 355.0 | 357.3 | 5431.00 |
| 06 Mar, 2024 | 374.1 | 374.1 | 359.15 | 364.3 | 8460.00 |
| 05 Mar, 2024 | 378.25 | 380.0 | 370.0 | 371.55 | 26.99 Thousand |
| 04 Mar, 2024 | 383.3 | 386.55 | 375.0 | 384.95 | 6654.00 |
3932
RGNNF
0384
DCHIY
0HGM
RIINF