Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 328.45 | 328.45 | 321.6 | 322.5 | 8046.00 |
| 01 Apr, 2024 | 317.45 | 325.5 | 314.8 | 320.6 | 11.63 Thousand |
| 28 Mar, 2024 | 319.55 | 319.55 | 312.25 | 314.6 | 12.99 Thousand |
| 27 Mar, 2024 | 308.55 | 314.85 | 305.1 | 313.2 | 18.91 Thousand |
| 26 Mar, 2024 | 321.3 | 324.45 | 308.0 | 309.75 | 78.95 Thousand |
| 22 Mar, 2024 | 314.95 | 322.85 | 310.4 | 319.8 | 41.23 Thousand |
| 21 Mar, 2024 | 305.5 | 314.2 | 305.5 | 311.15 | 24.11 Thousand |
| 20 Mar, 2024 | 312.55 | 313.55 | 303.7 | 308.05 | 17.27 Thousand |
| 19 Mar, 2024 | 315.35 | 316.0 | 308.5 | 311.05 | 28.29 Thousand |
| 18 Mar, 2024 | 315.9 | 321.05 | 312.2 | 315.2 | 39.22 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF