Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 353.2 360.05 351.9 356.6 8042.00
26 Oct, 2023 349.4 355.15 336.35 346.25 14.5 Thousand
25 Oct, 2023 335.3 354.05 335.3 346.85 64.86 Thousand
23 Oct, 2023 367.05 370.25 351.0 353.5 59.98 Thousand
20 Oct, 2023 380.95 381.8 368.1 369.05 25.63 Thousand
19 Oct, 2023 386.95 386.95 375.0 378.8 30.76 Thousand
18 Oct, 2023 372.55 388.25 372.5 384.25 18.89 Thousand
17 Oct, 2023 380.95 380.95 373.0 374.05 18.62 Thousand
16 Oct, 2023 374.95 378.0 370.1 374.4 3234.00
13 Oct, 2023 374.95 374.95 369.85 370.65 3430.00