Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 346.2 355.2 344.15 353.0 16.09 Thousand
12 Dec, 2023 341.6 350.65 339.85 347.0 44.08 Thousand
11 Dec, 2023 341.75 343.5 337.65 341.4 33.42 Thousand
08 Dec, 2023 341.05 342.55 337.7 341.6 26.62 Thousand
07 Dec, 2023 340.05 344.55 340.05 341.55 9377.00
06 Dec, 2023 344.05 352.0 338.8 345.05 27.47 Thousand
05 Dec, 2023 350.95 350.95 345.15 347.25 8729.00
04 Dec, 2023 357.0 357.0 345.0 347.1 31.27 Thousand
01 Dec, 2023 348.25 353.15 344.85 350.65 12.21 Thousand
30 Nov, 2023 350.3 350.3 339.65 342.15 10.17 Thousand