Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 422.35 425.0 417.2 422.35 57.44 Thousand
02 Jan, 2024 421.35 427.0 409.4 424.0 80.98 Thousand
01 Jan, 2024 429.95 433.4 416.75 420.0 22.55 Thousand
29 Dec, 2023 416.4 432.05 414.5 428.05 114.6 Thousand
28 Dec, 2023 395.5 442.75 395.5 417.0 210.16 Thousand
27 Dec, 2023 391.95 393.9 373.35 391.7 93.85 Thousand
26 Dec, 2023 370.15 386.65 368.15 385.45 27.37 Thousand
22 Dec, 2023 374.6 374.85 366.3 368.75 22.21 Thousand
21 Dec, 2023 350.75 390.0 350.75 369.3 29.24 Thousand
20 Dec, 2023 387.2 394.0 363.0 366.8 153.5 Thousand