Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 295.0 | 299.8 | 292.95 | 297.15 | 23.41 Thousand |
| 16 May, 2024 | 299.9 | 299.9 | 293.4 | 294.6 | 14.26 Thousand |
| 15 May, 2024 | 293.45 | 296.0 | 292.65 | 294.9 | 16 Thousand |
| 14 May, 2024 | 301.95 | 301.95 | 292.0 | 293.45 | 5984.00 |
| 13 May, 2024 | 297.45 | 297.45 | 288.5 | 294.6 | 26.85 Thousand |
| 10 May, 2024 | 297.95 | 297.95 | 288.0 | 293.05 | 13.29 Thousand |
| 09 May, 2024 | 303.35 | 303.35 | 292.0 | 293.25 | 38.51 Thousand |
| 08 May, 2024 | 301.35 | 302.9 | 295.5 | 297.15 | 26.1 Thousand |
| 07 May, 2024 | 300.0 | 301.95 | 295.25 | 299.75 | 38.43 Thousand |
| 06 May, 2024 | 306.05 | 308.55 | 296.65 | 297.9 | 52.05 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF