Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 360.45 383.95 360.45 379.85 40.5 Thousand
18 Dec, 2023 361.95 365.15 357.6 363.55 11.39 Thousand
15 Dec, 2023 359.45 365.45 358.0 361.0 65.11 Thousand
14 Dec, 2023 357.05 362.2 354.05 359.4 30.14 Thousand
13 Dec, 2023 346.2 355.2 344.15 353.0 16.09 Thousand
12 Dec, 2023 341.6 350.65 339.85 347.0 44.08 Thousand
11 Dec, 2023 341.75 343.5 337.65 341.4 33.42 Thousand
08 Dec, 2023 341.05 342.55 337.7 341.6 26.62 Thousand
07 Dec, 2023 340.05 344.55 340.05 341.55 9377.00
06 Dec, 2023 344.05 352.0 338.8 345.05 27.47 Thousand