Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 414.9 414.9 402.05 403.85 41.76 Thousand
16 Jan, 2024 405.9 423.0 405.3 410.0 30.89 Thousand
15 Jan, 2024 411.25 415.0 403.35 404.25 39.6 Thousand
12 Jan, 2024 411.05 420.75 410.7 411.35 12.16 Thousand
11 Jan, 2024 410.15 420.75 410.15 415.3 7600.00
10 Jan, 2024 421.45 422.15 408.9 411.85 43.45 Thousand
09 Jan, 2024 425.25 430.7 418.3 425.05 17.6 Thousand
08 Jan, 2024 441.75 441.75 422.75 424.65 59.07 Thousand
05 Jan, 2024 443.15 449.8 431.95 440.35 83.74 Thousand
04 Jan, 2024 420.3 442.5 413.2 439.95 131.91 Thousand