Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 319.75 | 325.0 | 315.8 | 319.35 | 77.19 Thousand |
| 26 Jun, 2024 | 318.2 | 318.2 | 309.65 | 316.5 | 29.08 Thousand |
| 25 Jun, 2024 | 305.4 | 316.65 | 303.3 | 315.65 | 40.37 Thousand |
| 24 Jun, 2024 | 312.95 | 314.05 | 305.0 | 306.2 | 27.97 Thousand |
| 21 Jun, 2024 | 323.0 | 323.0 | 310.0 | 313.65 | 5462.00 |
| 20 Jun, 2024 | 320.1 | 323.15 | 315.85 | 318.1 | 8028.00 |
| 19 Jun, 2024 | 320.45 | 323.9 | 313.05 | 320.15 | 37.22 Thousand |
| 18 Jun, 2024 | 322.0 | 324.8 | 312.95 | 318.65 | 18.62 Thousand |
| 14 Jun, 2024 | 320.0 | 323.0 | 318.0 | 320.95 | 38.13 Thousand |
| 13 Jun, 2024 | 318.0 | 319.55 | 316.55 | 319.05 | 7263.00 |
3932
RGNNF
0384
DCHIY
0HGM
RIINF