Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 391.6 391.6 378.85 387.75 48.64 Thousand
31 Jan, 2024 410.0 419.0 394.45 398.4 32.19 Thousand
30 Jan, 2024 401.05 411.7 397.05 408.05 44.9 Thousand
29 Jan, 2024 403.5 408.7 393.35 398.15 38.73 Thousand
25 Jan, 2024 403.05 406.8 394.7 396.65 14.49 Thousand
24 Jan, 2024 397.9 403.8 384.05 402.15 49.25 Thousand
23 Jan, 2024 404.85 418.4 389.35 394.6 66.62 Thousand
20 Jan, 2024 405.45 405.45 390.25 394.0 16.76 Thousand
19 Jan, 2024 396.95 402.0 392.85 398.0 46.09 Thousand
18 Jan, 2024 411.9 411.9 388.0 388.5 33.2 Thousand