Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 396.95 | 402.0 | 392.85 | 398.0 | 46.09 Thousand |
| 18 Jan, 2024 | 411.9 | 411.9 | 388.0 | 388.5 | 33.2 Thousand |
| 17 Jan, 2024 | 414.9 | 414.9 | 402.05 | 403.85 | 41.76 Thousand |
| 16 Jan, 2024 | 405.9 | 423.0 | 405.3 | 410.0 | 30.89 Thousand |
| 15 Jan, 2024 | 411.25 | 415.0 | 403.35 | 404.25 | 39.6 Thousand |
| 12 Jan, 2024 | 411.05 | 420.75 | 410.7 | 411.35 | 12.16 Thousand |
| 11 Jan, 2024 | 410.15 | 420.75 | 410.15 | 415.3 | 7600.00 |
| 10 Jan, 2024 | 421.45 | 422.15 | 408.9 | 411.85 | 43.45 Thousand |
| 09 Jan, 2024 | 425.25 | 430.7 | 418.3 | 425.05 | 17.6 Thousand |
| 08 Jan, 2024 | 441.75 | 441.75 | 422.75 | 424.65 | 59.07 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF