Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 443.15 | 449.8 | 431.95 | 440.35 | 83.74 Thousand |
| 04 Jan, 2024 | 420.3 | 442.5 | 413.2 | 439.95 | 131.91 Thousand |
| 03 Jan, 2024 | 422.35 | 425.0 | 417.2 | 422.35 | 57.44 Thousand |
| 02 Jan, 2024 | 421.35 | 427.0 | 409.4 | 424.0 | 80.98 Thousand |
| 01 Jan, 2024 | 429.95 | 433.4 | 416.75 | 420.0 | 22.55 Thousand |
| 29 Dec, 2023 | 416.4 | 432.05 | 414.5 | 428.05 | 114.6 Thousand |
| 28 Dec, 2023 | 395.5 | 442.75 | 395.5 | 417.0 | 210.16 Thousand |
| 27 Dec, 2023 | 391.95 | 393.9 | 373.35 | 391.7 | 93.85 Thousand |
| 26 Dec, 2023 | 370.15 | 386.65 | 368.15 | 385.45 | 27.37 Thousand |
| 22 Dec, 2023 | 374.6 | 374.85 | 366.3 | 368.75 | 22.21 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF