Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 393.2 | 397.95 | 382.35 | 389.0 | 14.21 Thousand |
| 02 Feb, 2024 | 387.25 | 395.95 | 380.55 | 395.95 | 16.86 Thousand |
| 01 Feb, 2024 | 391.6 | 391.6 | 378.85 | 387.75 | 48.64 Thousand |
| 31 Jan, 2024 | 410.0 | 419.0 | 394.45 | 398.4 | 32.19 Thousand |
| 30 Jan, 2024 | 401.05 | 411.7 | 397.05 | 408.05 | 44.9 Thousand |
| 29 Jan, 2024 | 403.5 | 408.7 | 393.35 | 398.15 | 38.73 Thousand |
| 25 Jan, 2024 | 403.05 | 406.8 | 394.7 | 396.65 | 14.49 Thousand |
| 24 Jan, 2024 | 397.9 | 403.8 | 384.05 | 402.15 | 49.25 Thousand |
| 23 Jan, 2024 | 404.85 | 418.4 | 389.35 | 394.6 | 66.62 Thousand |
| 20 Jan, 2024 | 405.45 | 405.45 | 390.25 | 394.0 | 16.76 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF