Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 312.55 320.75 312.55 319.5 7011.00
15 Apr, 2024 316.05 322.45 308.55 313.35 57.81 Thousand
12 Apr, 2024 323.25 325.3 320.5 321.55 10.59 Thousand
10 Apr, 2024 328.4 328.4 323.25 325.3 8849.00
09 Apr, 2024 334.55 334.55 320.0 323.25 32.89 Thousand
08 Apr, 2024 334.9 337.4 326.45 329.0 24.08 Thousand
05 Apr, 2024 332.75 334.0 327.0 330.75 24.66 Thousand
04 Apr, 2024 334.65 334.65 328.0 330.35 26.36 Thousand
03 Apr, 2024 328.65 331.95 322.3 328.95 22.28 Thousand
02 Apr, 2024 328.45 328.45 321.6 322.5 8046.00