Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 389.45 | 399.65 | 388.15 | 390.45 | 41.33 Thousand |
| 30 Aug, 2024 | 393.75 | 401.2 | 391.75 | 395.8 | 13.06 Thousand |
| 29 Aug, 2024 | 392.05 | 403.0 | 387.65 | 393.75 | 30.17 Thousand |
| 28 Aug, 2024 | 389.0 | 396.5 | 381.65 | 395.2 | 55.42 Thousand |
| 27 Aug, 2024 | 388.5 | 392.1 | 382.45 | 384.9 | 12.65 Thousand |
| 26 Aug, 2024 | 383.6 | 390.85 | 383.6 | 386.2 | 32.05 Thousand |
| 25 Aug, 2024 | 383.6 | 390.85 | 383.6 | 386.2 | 32.05 Thousand |
| 23 Aug, 2024 | 379.05 | 384.25 | 372.25 | 382.05 | 20.73 Thousand |
| 22 Aug, 2024 | 363.1 | 378.75 | 363.1 | 377.05 | 231.18 Thousand |
| 21 Aug, 2024 | 364.85 | 367.85 | 360.7 | 362.6 | 8620.00 |
3932
RGNNF
0384
DCHIY
0HGM
RIINF