Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 380.3 | 382.95 | 368.7 | 371.1 | 17.55 Thousand |
| 23 Oct, 2024 | 370.0 | 389.0 | 363.95 | 380.3 | 30.8 Thousand |
| 22 Oct, 2024 | 382.45 | 390.7 | 374.05 | 378.3 | 8665.00 |
| 21 Oct, 2024 | 400.1 | 403.4 | 386.3 | 389.65 | 9904.00 |
| 18 Oct, 2024 | 405.0 | 410.0 | 399.15 | 403.4 | 26.58 Thousand |
| 17 Oct, 2024 | 411.1 | 427.0 | 407.4 | 413.8 | 12.67 Thousand |
| 16 Oct, 2024 | 417.0 | 422.7 | 409.05 | 417.5 | 38.43 Thousand |
| 15 Oct, 2024 | 415.0 | 422.85 | 407.35 | 411.35 | 12.97 Thousand |
| 14 Oct, 2024 | 405.95 | 418.6 | 396.45 | 414.55 | 14.45 Thousand |
| 11 Oct, 2024 | 409.95 | 409.95 | 397.0 | 398.8 | 19.32 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF