Greenpanel Industries Limited (GREENPANEL.BO)
INR 382.05
(-1.89%)
INR 382.05
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 318.0 | 319.55 | 316.55 | 319.05 | 7263.00 |
| 12 Jun, 2024 | 313.95 | 318.75 | 312.95 | 318.0 | 38.57 Thousand |
| 11 Jun, 2024 | 315.25 | 316.5 | 309.9 | 312.7 | 29.57 Thousand |
| 10 Jun, 2024 | 296.0 | 317.7 | 296.0 | 314.05 | 12.66 Thousand |
| 07 Jun, 2024 | 300.0 | 301.0 | 294.45 | 296.55 | 7795.00 |
| 06 Jun, 2024 | 298.05 | 298.05 | 291.7 | 295.0 | 23.89 Thousand |
| 05 Jun, 2024 | 296.4 | 296.6 | 279.95 | 291.6 | 27.12 Thousand |
| 04 Jun, 2024 | 291.8 | 295.0 | 272.0 | 287.05 | 12.39 Thousand |
| 03 Jun, 2024 | 307.0 | 307.0 | 292.3 | 295.25 | 37.12 Thousand |
| 31 May, 2024 | 293.5 | 297.25 | 290.7 | 295.7 | 7043.00 |
3932
RGNNF
0384
DCHIY
0HGM
RIINF