Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 325.0 330.2 316.1 317.15 13.99 Thousand
11 Jul, 2024 321.0 323.55 317.15 320.0 33.81 Thousand
10 Jul, 2024 324.0 324.0 312.55 320.95 11.56 Thousand
09 Jul, 2024 320.0 325.75 318.0 321.9 23.25 Thousand
08 Jul, 2024 329.0 333.55 321.95 325.9 24.75 Thousand
05 Jul, 2024 334.9 334.9 326.25 330.9 52.34 Thousand
04 Jul, 2024 331.9 334.9 326.35 331.9 69.72 Thousand
03 Jul, 2024 333.05 335.75 330.8 331.7 41.56 Thousand
02 Jul, 2024 332.8 335.25 326.0 333.85 24.41 Thousand
01 Jul, 2024 326.55 332.65 324.35 329.65 16.89 Thousand