Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 335.1 | 341.9 | 332.0 | 335.55 | 7957.00 |
| 22 Nov, 2024 | 339.9 | 339.9 | 326.15 | 334.65 | 4318.00 |
| 21 Nov, 2024 | 330.05 | 337.0 | 325.45 | 326.05 | 2984.00 |
| 19 Nov, 2024 | 332.0 | 343.95 | 332.0 | 335.7 | 7691.00 |
| 18 Nov, 2024 | 343.65 | 343.65 | 333.0 | 335.45 | 3822.00 |
| 14 Nov, 2024 | 336.0 | 345.95 | 336.0 | 341.5 | 10.83 Thousand |
| 13 Nov, 2024 | 351.75 | 351.75 | 340.1 | 342.15 | 6115.00 |
| 12 Nov, 2024 | 375.0 | 375.0 | 351.4 | 353.3 | 16.12 Thousand |
| 11 Nov, 2024 | 372.45 | 372.45 | 360.0 | 365.3 | 13.23 Thousand |
| 08 Nov, 2024 | 380.0 | 384.35 | 370.25 | 372.0 | 3987.00 |
3932
RGNNF
0384
DCHIY
0HGM
RIINF