Greenpanel Industries Limited (GREENPANEL.BO)

INR 382.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 349.05 353.15 337.8 342.3 24.8 Thousand
02 Aug, 2024 369.7 369.7 353.2 355.05 23.18 Thousand
01 Aug, 2024 367.3 372.8 353.3 371.1 147.68 Thousand
31 Jul, 2024 350.1 364.9 338.0 361.1 164.08 Thousand
30 Jul, 2024 338.7 361.95 326.0 358.55 131.99 Thousand
29 Jul, 2024 315.0 338.85 315.0 332.2 14.53 Thousand
26 Jul, 2024 323.8 323.8 316.65 319.85 14.28 Thousand
25 Jul, 2024 318.6 320.55 315.7 318.15 10.76 Thousand
24 Jul, 2024 317.0 323.45 316.45 318.6 4719.00
23 Jul, 2024 317.05 320.5 313.0 317.05 31.86 Thousand