Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 363.5 | 371.7 | 356.7 | 361.35 | 10.97 Thousand |
| 20 Dec, 2024 | 382.0 | 383.2 | 360.4 | 364.8 | 6935.00 |
| 19 Dec, 2024 | 375.9 | 384.0 | 375.9 | 378.9 | 9297.00 |
| 18 Dec, 2024 | 381.0 | 391.15 | 380.55 | 389.4 | 5511.00 |
| 17 Dec, 2024 | 392.0 | 399.0 | 386.0 | 387.15 | 9377.00 |
| 16 Dec, 2024 | 394.7 | 402.15 | 391.25 | 394.5 | 11.62 Thousand |
| 13 Dec, 2024 | 414.0 | 414.0 | 392.6 | 395.55 | 13.99 Thousand |
| 12 Dec, 2024 | 396.65 | 418.0 | 396.65 | 410.25 | 34.56 Thousand |
| 11 Dec, 2024 | 394.45 | 408.35 | 381.55 | 399.15 | 70.74 Thousand |
| 10 Dec, 2024 | 348.5 | 409.55 | 348.5 | 395.1 | 95.62 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF