INR 101.2
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2024 | 93.5 | 94.9 | 90.5 | 91.05 | 381.41 Thousand |
26 Apr, 2024 | 93.15 | 95.4 | 92.1 | 93.05 | 266.5 Thousand |
25 Apr, 2024 | 93.45 | 94.75 | 92.6 | 93.1 | 249.01 Thousand |
24 Apr, 2024 | 96.0 | 98.3 | 94.2 | 94.95 | 409.14 Thousand |
23 Apr, 2024 | 101.7 | 101.9 | 99.1 | 99.75 | 142.49 Thousand |
22 Apr, 2024 | 100.1 | 101.9 | 99.0 | 100.3 | 312.21 Thousand |
21 Apr, 2024 | 100.1 | 101.9 | 99.0 | 100.3 | 312.21 Thousand |
19 Apr, 2024 | 93.6 | 99.85 | 90.9 | 98.45 | 283.7 Thousand |
18 Apr, 2024 | 97.25 | 98.9 | 96.5 | 96.95 | 184.18 Thousand |
17 Apr, 2024 | 97.25 | 98.9 | 96.5 | 96.95 | 184.18 Thousand |
CRTX
ICGC
ASY
VLRT
TATAPOWER
QUIZ