Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 89.6 91.5 88.51 90.23 163.18 Thousand
14 May, 2024 89.0 90.2 88.0 89.38 189.59 Thousand
13 May, 2024 89.35 89.35 86.0 88.76 141.32 Thousand
12 May, 2024 89.35 89.35 86.0 88.76 141.32 Thousand
10 May, 2024 89.31 90.5 87.1 88.2 192.96 Thousand
09 May, 2024 91.29 93.0 89.0 89.43 229.59 Thousand
08 May, 2024 91.05 92.45 90.1 91.29 181.09 Thousand
07 May, 2024 93.39 93.39 89.79 92.24 310.39 Thousand
06 May, 2024 93.0 94.49 92.05 93.6 312.55 Thousand
05 May, 2024 93.0 94.49 92.05 93.6 312.55 Thousand